Unichem Laboratories Limited (UNICHEMLAB.BO)
INR 588.6
(-2.49%)
INR 588.6
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 456.05 | 456.05 | 440.9 | 448.4 | 1593.00 |
| 20 Jan, 2024 | 459.75 | 460.0 | 451.3 | 453.8 | 730.00 |
| 19 Jan, 2024 | 459.35 | 460.7 | 455.0 | 459.95 | 2024.00 |
| 18 Jan, 2024 | 451.95 | 463.6 | 450.0 | 461.8 | 550.00 |
| 17 Jan, 2024 | 464.0 | 464.0 | 455.55 | 456.55 | 3341.00 |
| 16 Jan, 2024 | 446.1 | 458.8 | 446.1 | 452.55 | 6193.00 |
| 15 Jan, 2024 | 455.05 | 463.05 | 455.0 | 456.55 | 1399.00 |
| 12 Jan, 2024 | 477.95 | 481.9 | 456.0 | 458.55 | 6991.00 |
| 11 Jan, 2024 | 436.6 | 479.25 | 436.6 | 470.6 | 10.9 Thousand |
| 10 Jan, 2024 | 455.2 | 455.2 | 445.0 | 445.1 | 522.00 |
KUKE
CRGY
SBCL
TEVA
GBIM
NDBKY