Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 166.95 169.95 164.0 165.6 6143.00
15 May, 2024 162.2 169.0 162.2 166.95 7196.00
14 May, 2024 169.0 169.0 163.65 164.6 4370.00
13 May, 2024 166.0 169.0 161.0 168.75 17.75 Thousand
10 May, 2024 154.8 164.95 153.2 162.8 15.35 Thousand
09 May, 2024 160.0 163.9 150.1 155.25 14.95 Thousand
08 May, 2024 157.55 164.7 157.55 160.0 15.55 Thousand
07 May, 2024 168.85 169.0 158.0 162.9 15.74 Thousand
06 May, 2024 168.05 169.7 166.05 167.75 10.56 Thousand
03 May, 2024 172.95 172.95 168.85 169.75 15.49 Thousand