Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 166.95 170.95 164.15 170.05 39.46 Thousand
12 Jun, 2024 163.05 169.7 161.5 164.0 9136.00
11 Jun, 2024 172.0 172.0 163.2 165.65 8297.00
10 Jun, 2024 169.6 169.6 160.0 166.95 10.21 Thousand
07 Jun, 2024 159.65 164.4 155.3 161.2 14.16 Thousand
06 Jun, 2024 152.25 162.25 152.25 157.7 10.14 Thousand
05 Jun, 2024 150.0 153.85 139.95 150.75 8941.00
04 Jun, 2024 160.0 160.0 140.05 146.8 28.38 Thousand
03 Jun, 2024 163.0 165.0 153.45 161.0 25.87 Thousand
31 May, 2024 172.0 172.0 160.0 161.5 14.76 Thousand