Universal Autofoundry Limited (UNIAUTO.BO)
INR 99.8
(4.34%)
INR 99.8
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 172.0 | 175.1 | 162.75 | 165.0 | 21.48 Thousand |
| 05 Jul, 2024 | 169.3 | 170.85 | 167.1 | 168.9 | 6831.00 |
| 04 Jul, 2024 | 169.8 | 172.5 | 166.3 | 168.5 | 9628.00 |
| 03 Jul, 2024 | 168.0 | 172.0 | 168.0 | 169.75 | 22.72 Thousand |
| 02 Jul, 2024 | 170.0 | 174.5 | 163.25 | 166.7 | 32.89 Thousand |
| 01 Jul, 2024 | 169.45 | 176.0 | 166.1 | 169.95 | 30.55 Thousand |
| 28 Jun, 2024 | 168.6 | 175.0 | 163.55 | 169.45 | 25.81 Thousand |
| 27 Jun, 2024 | 168.0 | 176.0 | 162.7 | 165.1 | 59.65 Thousand |
| 26 Jun, 2024 | 163.0 | 166.5 | 159.0 | 160.5 | 11.77 Thousand |
| 25 Jun, 2024 | 160.0 | 164.7 | 156.5 | 163.8 | 22.27 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF