Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 160.0 | 163.0 | 158.0 | 159.9 | 10.26 Thousand |
| 13 Sep, 2024 | 161.8 | 162.0 | 159.05 | 160.0 | 12.76 Thousand |
| 12 Sep, 2024 | 159.05 | 163.45 | 159.0 | 160.9 | 12.76 Thousand |
| 11 Sep, 2024 | 160.85 | 161.95 | 158.0 | 159.0 | 27.28 Thousand |
| 10 Sep, 2024 | 162.45 | 162.8 | 158.1 | 160.0 | 41.29 Thousand |
| 09 Sep, 2024 | 162.8 | 163.5 | 157.35 | 162.0 | 41.29 Thousand |
| 08 Sep, 2024 | 162.8 | 163.5 | 157.35 | 161.05 | 13.87 Thousand |
| 06 Sep, 2024 | 164.9 | 164.9 | 160.0 | 160.8 | 35.85 Thousand |
| 05 Sep, 2024 | 165.39 | 165.39 | 159.51 | 162.0 | 65.44 Thousand |
| 04 Sep, 2024 | 165.05 | 166.15 | 162.0 | 164.5 | 65.24 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF