Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 164.95 | 167.5 | 162.7 | 164.0 | 18.22 Thousand |
| 21 Aug, 2024 | 162.4 | 167.9 | 162.4 | 164.6 | 16.46 Thousand |
| 20 Aug, 2024 | 169.0 | 169.0 | 162.0 | 163.15 | 11.24 Thousand |
| 19 Aug, 2024 | 165.25 | 167.3 | 162.45 | 165.95 | 11.16 Thousand |
| 18 Aug, 2024 | 165.25 | 167.3 | 162.45 | 165.95 | 10.85 Thousand |
| 16 Aug, 2024 | 160.49 | 163.76 | 158.95 | 162.32 | 19.51 Thousand |
| 15 Aug, 2024 | 161.7 | 165.0 | 160.15 | 163.55 | 19.36 Thousand |
| 14 Aug, 2024 | 162.77 | 163.46 | 156.07 | 158.5 | 8886.00 |
| 13 Aug, 2024 | 163.76 | 166.64 | 153.14 | 157.86 | 32.3 Thousand |
| 12 Aug, 2024 | 169.89 | 171.79 | 157.8 | 164.15 | 39.97 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF