Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 162.7 168.0 161.1 165.7 15.46 Thousand
29 May, 2024 171.85 171.85 161.0 162.75 14.23 Thousand
28 May, 2024 176.4 176.65 161.3 164.95 7729.00
27 May, 2024 177.0 177.0 167.0 172.6 10.68 Thousand
24 May, 2024 176.85 177.6 172.65 175.05 10.17 Thousand
23 May, 2024 177.0 177.0 166.55 175.3 73.83 Thousand
22 May, 2024 164.5 164.5 157.5 160.6 7668.00
21 May, 2024 167.0 168.4 159.0 160.85 11.64 Thousand
18 May, 2024 163.6 165.75 163.6 165.2 1211.00
17 May, 2024 167.8 168.0 158.05 160.75 14.43 Thousand