Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.9
(-0.04%)
INR 66.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 66.96 | 69.68 | 66.96 | 69.68 | 74.66 Thousand |
| 23 May, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 735.00 |
| 22 May, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 3625.00 |
| 21 May, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 20.15 Thousand |
| 20 May, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 2065.00 |
| 19 May, 2025 | 79.49 | 79.49 | 76.53 | 77.34 | 36.96 Thousand |
| 16 May, 2025 | 76.53 | 76.53 | 75.5 | 76.53 | 85.07 Thousand |
| 15 May, 2025 | 70.5 | 72.89 | 68.97 | 72.89 | 30.38 Thousand |
| 14 May, 2025 | 67.53 | 69.91 | 66.45 | 69.42 | 5414.00 |
| 13 May, 2025 | 68.48 | 68.49 | 66.31 | 68.19 | 3914.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF