Universal Autofoundry Limited (UNIAUTO.BO)
INR 69.68
(-2.0%)
INR 69.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.68 | 71.07 | 69.68 | 69.68 | 19.24 Thousand |
| 11 Apr, 2025 | 70.92 | 71.1 | 70.0 | 71.1 | 6396.00 |
| 09 Apr, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 4708.00 |
| 08 Apr, 2025 | 68.17 | 69.53 | 68.17 | 69.53 | 3748.00 |
| 07 Apr, 2025 | 69.5 | 69.5 | 68.17 | 68.17 | 1848.00 |
| 04 Apr, 2025 | 69.4 | 70.01 | 69.4 | 69.56 | 3328.00 |
| 03 Apr, 2025 | 69.36 | 70.74 | 69.36 | 70.74 | 769.00 |
| 02 Apr, 2025 | 69.0 | 69.36 | 69.0 | 69.36 | 1531.00 |
| 01 Apr, 2025 | 67.21 | 68.01 | 67.21 | 68.0 | 4792.00 |
| 28 Mar, 2025 | 67.95 | 68.0 | 66.95 | 68.0 | 46.71 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF