Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.45 99.0 95.02 97.52 53.52 Thousand
02 Jan, 2025 97.2 97.2 95.01 96.03 33.18 Thousand
01 Jan, 2025 97.0 98.0 96.01 97.54 18.41 Thousand
31 Dec, 2024 96.85 97.55 95.0 96.55 27.52 Thousand
30 Dec, 2024 97.5 99.6 94.1 96.85 69.51 Thousand
27 Dec, 2024 101.5 101.5 96.15 97.5 636.85 Thousand
26 Dec, 2024 102.95 102.95 96.6 98.55 40.98 Thousand
24 Dec, 2024 102.0 102.0 97.1 99.9 31.59 Thousand
23 Dec, 2024 97.85 101.0 94.05 100.15 62.7 Thousand
20 Dec, 2024 101.8 101.8 92.95 93.6 70.43 Thousand