Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.9
(-0.04%)
INR 66.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 263.25 | 267.95 | 261.1 | 264.85 | 2960.00 |
| 28 Sep, 2023 | 269.5 | 269.5 | 261.1 | 263.5 | 5265.00 |
| 27 Sep, 2023 | 257.0 | 269.05 | 257.0 | 266.65 | 6021.00 |
| 26 Sep, 2023 | 268.0 | 269.0 | 259.5 | 263.25 | 6377.00 |
| 25 Sep, 2023 | 254.8 | 260.1 | 250.0 | 260.1 | 10.46 Thousand |
| 22 Sep, 2023 | 256.9 | 256.9 | 241.0 | 247.75 | 8728.00 |
| 21 Sep, 2023 | 265.5 | 265.5 | 250.2 | 252.35 | 7716.00 |
| 20 Sep, 2023 | 265.85 | 268.0 | 261.0 | 261.65 | 5019.00 |
| 18 Sep, 2023 | 264.0 | 276.0 | 260.0 | 262.75 | 12.44 Thousand |
| 15 Sep, 2023 | 265.0 | 268.8 | 258.0 | 263.7 | 15.25 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF