Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.65 102.05 95.15 98.75 199.71 Thousand
18 Dec, 2024 117.5 117.55 93.7 95.65 730.44 Thousand
17 Dec, 2024 129.85 129.85 114.25 117.1 134.22 Thousand
16 Dec, 2024 134.95 135.4 122.05 126.1 109.7 Thousand
13 Dec, 2024 133.0 137.3 127.0 131.1 118.68 Thousand
12 Dec, 2024 131.05 135.0 123.1 129.75 107.9 Thousand
11 Dec, 2024 133.0 133.45 130.15 131.55 28.71 Thousand
10 Dec, 2024 132.8 136.05 130.05 131.75 58.9 Thousand
09 Dec, 2024 136.0 136.0 131.0 131.8 37.08 Thousand
06 Dec, 2024 140.8 140.8 134.0 135.1 39.23 Thousand