Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 155.25 164.95 155.25 163.0 6547.00
19 Nov, 2024 158.2 166.95 152.1 163.95 24.4 Thousand
18 Nov, 2024 150.25 160.0 140.35 158.25 49.48 Thousand
14 Nov, 2024 149.95 159.0 145.0 155.0 23.33 Thousand
13 Nov, 2024 167.0 167.7 141.0 149.3 22.15 Thousand
12 Nov, 2024 152.45 167.45 152.4 160.2 47.61 Thousand
11 Nov, 2024 156.75 156.8 149.0 152.45 4343.00
08 Nov, 2024 153.25 158.5 150.25 157.05 5207.00
07 Nov, 2024 158.8 158.8 150.1 153.25 3711.00
06 Nov, 2024 151.3 153.85 150.0 151.0 8766.00