Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 74.29 | 75.9 | 72.5 | 72.61 | 11.39 Thousand |
| 19 Feb, 2025 | 73.23 | 76.0 | 72.1 | 74.29 | 4624.00 |
| 18 Feb, 2025 | 76.99 | 76.99 | 72.75 | 73.23 | 7458.00 |
| 17 Feb, 2025 | 73.15 | 78.97 | 73.15 | 75.85 | 11.58 Thousand |
| 14 Feb, 2025 | 79.0 | 82.0 | 74.83 | 77.0 | 5377.00 |
| 13 Feb, 2025 | 78.7 | 78.76 | 78.0 | 78.76 | 6732.00 |
| 12 Feb, 2025 | 76.99 | 77.0 | 74.04 | 75.01 | 11.85 Thousand |
| 11 Feb, 2025 | 78.0 | 79.79 | 74.2 | 77.93 | 11.85 Thousand |
| 10 Feb, 2025 | 77.05 | 79.98 | 76.43 | 78.0 | 16.09 Thousand |
| 07 Feb, 2025 | 79.8 | 81.22 | 79.78 | 80.45 | 43.76 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF