Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.5 | 60.1 | 57.5 | 60.1 | 63.19 Thousand |
| 06 Mar, 2025 | 53.7 | 58.0 | 53.51 | 57.24 | 135.11 Thousand |
| 05 Mar, 2025 | 62.0 | 62.0 | 56.32 | 56.32 | 49.78 Thousand |
| 04 Mar, 2025 | 59.28 | 60.0 | 59.28 | 59.28 | 49.78 Thousand |
| 03 Mar, 2025 | 62.5 | 65.0 | 62.36 | 62.4 | 17.44 Thousand |
| 28 Feb, 2025 | 63.65 | 66.0 | 63.65 | 65.64 | 31.71 Thousand |
| 27 Feb, 2025 | 72.98 | 72.98 | 66.5 | 67.0 | 6045.00 |
| 25 Feb, 2025 | 73.0 | 74.6 | 69.31 | 69.99 | 12.14 Thousand |
| 24 Feb, 2025 | 74.1 | 75.5 | 72.0 | 72.87 | 6476.00 |
| 21 Feb, 2025 | 72.7 | 75.27 | 72.7 | 73.74 | 3535.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF