Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 151.55 152.0 148.0 151.3 2124.00
04 Nov, 2024 157.0 157.0 146.25 150.3 5805.00
01 Nov, 2024 157.8 157.95 153.0 154.8 1242.00
31 Oct, 2024 148.0 155.2 145.05 153.95 12.08 Thousand
30 Oct, 2024 146.95 149.0 145.0 147.3 14.94 Thousand
29 Oct, 2024 146.05 149.5 145.0 145.2 30.57 Thousand
28 Oct, 2024 148.9 150.05 140.25 142.55 17.75 Thousand
25 Oct, 2024 146.8 149.5 118.25 140.35 18.4 Thousand
24 Oct, 2024 149.95 151.0 143.0 144.75 3804.00
23 Oct, 2024 158.0 158.0 144.3 147.5 5081.00