Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 83.5 | 85.5 | 82.46 | 83.97 | 13.49 Thousand |
| 05 Feb, 2025 | 83.0 | 84.47 | 81.0 | 84.47 | 11.93 Thousand |
| 04 Feb, 2025 | 79.05 | 82.99 | 79.0 | 80.45 | 6756.00 |
| 03 Feb, 2025 | 83.0 | 83.0 | 79.0 | 79.18 | 9522.00 |
| 01 Feb, 2025 | 85.0 | 85.26 | 80.0 | 82.53 | 12.33 Thousand |
| 31 Jan, 2025 | 77.0 | 81.34 | 75.0 | 81.2 | 21.37 Thousand |
| 30 Jan, 2025 | 77.99 | 81.25 | 74.96 | 77.47 | 12.2 Thousand |
| 29 Jan, 2025 | 76.15 | 79.9 | 74.09 | 77.56 | 20.59 Thousand |
| 28 Jan, 2025 | 83.9 | 83.9 | 75.92 | 77.98 | 17.86 Thousand |
| 27 Jan, 2025 | 85.79 | 85.79 | 78.34 | 79.91 | 18.14 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF