Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 86.0 | 86.0 | 80.13 | 82.46 | 14.08 Thousand |
| 23 Jan, 2025 | 86.0 | 86.0 | 82.0 | 82.64 | 6283.00 |
| 22 Jan, 2025 | 89.8 | 89.8 | 82.0 | 82.19 | 16.18 Thousand |
| 21 Jan, 2025 | 88.01 | 90.0 | 85.41 | 85.71 | 11.04 Thousand |
| 20 Jan, 2025 | 88.0 | 92.7 | 87.81 | 89.9 | 18.41 Thousand |
| 17 Jan, 2025 | 95.0 | 95.0 | 91.0 | 92.43 | 13.6 Thousand |
| 16 Jan, 2025 | 94.2 | 97.0 | 93.2 | 93.97 | 13.18 Thousand |
| 15 Jan, 2025 | 88.99 | 93.21 | 86.04 | 92.99 | 58.71 Thousand |
| 14 Jan, 2025 | 87.9 | 88.24 | 81.0 | 84.74 | 16.76 Thousand |
| 13 Jan, 2025 | 85.5 | 92.4 | 78.6 | 84.48 | 30.11 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF