Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 147.1 149.9 141.0 144.7 12.79 Thousand
21 Oct, 2024 150.45 151.0 145.7 147.1 7464.00
18 Oct, 2024 149.6 153.45 148.3 151.95 3670.00
17 Oct, 2024 151.55 154.55 149.55 150.55 4293.00
16 Oct, 2024 150.2 155.85 148.4 150.35 7012.00
15 Oct, 2024 155.75 156.05 148.55 150.2 9956.00
14 Oct, 2024 156.5 158.0 149.4 155.8 5346.00
11 Oct, 2024 151.9 153.95 148.15 152.5 11.54 Thousand
10 Oct, 2024 153.7 153.7 149.05 150.95 2477.00
09 Oct, 2024 151.0 152.9 147.0 149.95 19.9 Thousand