Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.8 160.8 155.55 156.0 16.28 Thousand
20 Sep, 2024 156.05 157.95 153.95 156.15 16.04 Thousand
19 Sep, 2024 160.0 162.8 153.05 154.75 37.4 Thousand
18 Sep, 2024 157.65 159.35 156.05 158.45 16.3 Thousand
17 Sep, 2024 159.9 161.0 155.1 157.1 13.95 Thousand
16 Sep, 2024 160.0 163.0 158.0 159.9 10.26 Thousand
13 Sep, 2024 161.8 162.0 159.05 160.0 12.76 Thousand
12 Sep, 2024 159.05 163.45 159.0 160.9 12.76 Thousand
11 Sep, 2024 160.85 161.95 158.0 159.0 27.28 Thousand
10 Sep, 2024 162.45 162.8 158.1 160.0 41.29 Thousand