Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 101.5 | 101.5 | 96.15 | 97.5 | 636.85 Thousand |
| 26 Dec, 2024 | 102.95 | 102.95 | 96.6 | 98.55 | 40.98 Thousand |
| 24 Dec, 2024 | 102.0 | 102.0 | 97.1 | 99.9 | 31.59 Thousand |
| 23 Dec, 2024 | 97.85 | 101.0 | 94.05 | 100.15 | 62.7 Thousand |
| 20 Dec, 2024 | 101.8 | 101.8 | 92.95 | 93.6 | 70.43 Thousand |
| 19 Dec, 2024 | 95.65 | 102.05 | 95.15 | 98.75 | 199.71 Thousand |
| 18 Dec, 2024 | 117.5 | 117.55 | 93.7 | 95.65 | 730.44 Thousand |
| 17 Dec, 2024 | 129.85 | 129.85 | 114.25 | 117.1 | 134.22 Thousand |
| 16 Dec, 2024 | 134.95 | 135.4 | 122.05 | 126.1 | 109.7 Thousand |
| 13 Dec, 2024 | 133.0 | 137.3 | 127.0 | 131.1 | 118.68 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF