Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 164.7 | 165.0 | 158.15 | 161.45 | 11.33 Thousand |
| 27 Nov, 2024 | 153.9 | 163.0 | 147.0 | 161.5 | 32.14 Thousand |
| 26 Nov, 2024 | 156.45 | 156.45 | 146.0 | 147.25 | 8065.00 |
| 25 Nov, 2024 | 159.85 | 159.85 | 150.25 | 151.6 | 2700.00 |
| 22 Nov, 2024 | 162.95 | 165.05 | 142.5 | 155.5 | 12.98 Thousand |
| 21 Nov, 2024 | 155.25 | 164.95 | 155.25 | 163.0 | 6547.00 |
| 19 Nov, 2024 | 158.2 | 166.95 | 152.1 | 163.95 | 24.4 Thousand |
| 18 Nov, 2024 | 150.25 | 160.0 | 140.35 | 158.25 | 49.48 Thousand |
| 14 Nov, 2024 | 149.95 | 159.0 | 145.0 | 155.0 | 23.33 Thousand |
| 13 Nov, 2024 | 167.0 | 167.7 | 141.0 | 149.3 | 22.15 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF