Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 165.15 166.9 161.0 161.35 24.24 Thousand
27 Aug, 2024 173.9 173.95 163.3 164.35 24.05 Thousand
26 Aug, 2024 164.05 173.9 161.0 168.05 18.21 Thousand
25 Aug, 2024 164.05 173.9 161.0 168.05 18.08 Thousand
23 Aug, 2024 164.0 167.45 159.15 163.65 18.36 Thousand
22 Aug, 2024 164.95 167.5 162.7 164.0 18.22 Thousand
21 Aug, 2024 162.4 167.9 162.4 164.6 16.46 Thousand
20 Aug, 2024 169.0 169.0 162.0 163.15 11.24 Thousand
19 Aug, 2024 165.25 167.3 162.45 165.95 11.16 Thousand
18 Aug, 2024 165.25 167.3 162.45 165.95 10.85 Thousand