Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 146.05 | 149.5 | 145.0 | 145.2 | 30.57 Thousand |
| 28 Oct, 2024 | 148.9 | 150.05 | 140.25 | 142.55 | 17.75 Thousand |
| 25 Oct, 2024 | 146.8 | 149.5 | 118.25 | 140.35 | 18.4 Thousand |
| 24 Oct, 2024 | 149.95 | 151.0 | 143.0 | 144.75 | 3804.00 |
| 23 Oct, 2024 | 158.0 | 158.0 | 144.3 | 147.5 | 5081.00 |
| 22 Oct, 2024 | 147.1 | 149.9 | 141.0 | 144.7 | 12.79 Thousand |
| 21 Oct, 2024 | 150.45 | 151.0 | 145.7 | 147.1 | 7464.00 |
| 18 Oct, 2024 | 149.6 | 153.45 | 148.3 | 151.95 | 3670.00 |
| 17 Oct, 2024 | 151.55 | 154.55 | 149.55 | 150.55 | 4293.00 |
| 16 Oct, 2024 | 150.2 | 155.85 | 148.4 | 150.35 | 7012.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF