Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 176.8 176.8 166.95 169.9 15.62 Thousand
02 Aug, 2024 175.0 179.0 171.75 175.1 19.04 Thousand
01 Aug, 2024 182.1 182.9 174.0 176.9 18.98 Thousand
31 Jul, 2024 181.95 185.0 176.15 178.2 14.87 Thousand
30 Jul, 2024 181.05 182.5 178.0 182.15 12.81 Thousand
29 Jul, 2024 180.0 182.7 177.5 179.15 12.07 Thousand
26 Jul, 2024 183.0 188.75 175.1 179.55 22.93 Thousand
25 Jul, 2024 172.9 185.0 171.0 182.0 40.12 Thousand
24 Jul, 2024 173.05 179.5 173.05 175.05 10.89 Thousand
23 Jul, 2024 177.05 177.95 160.0 171.8 31.05 Thousand