Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 180.0 182.7 177.5 179.15 12.07 Thousand
26 Jul, 2024 183.0 188.75 175.1 179.55 22.93 Thousand
25 Jul, 2024 172.9 185.0 171.0 182.0 40.12 Thousand
24 Jul, 2024 173.05 179.5 173.05 175.05 10.89 Thousand
23 Jul, 2024 177.05 177.95 160.0 171.8 31.05 Thousand
22 Jul, 2024 178.65 178.7 170.1 173.05 20.59 Thousand
19 Jul, 2024 188.95 191.7 176.6 179.05 34.07 Thousand
18 Jul, 2024 200.0 205.0 184.55 186.5 134.18 Thousand
16 Jul, 2024 169.95 194.0 167.15 179.05 192.66 Thousand
15 Jul, 2024 169.95 171.05 163.0 167.1 12.54 Thousand