Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 155.75 | 156.05 | 148.55 | 150.2 | 9956.00 |
| 14 Oct, 2024 | 156.5 | 158.0 | 149.4 | 155.8 | 5346.00 |
| 11 Oct, 2024 | 151.9 | 153.95 | 148.15 | 152.5 | 11.54 Thousand |
| 10 Oct, 2024 | 153.7 | 153.7 | 149.05 | 150.95 | 2477.00 |
| 09 Oct, 2024 | 151.0 | 152.9 | 147.0 | 149.95 | 19.9 Thousand |
| 08 Oct, 2024 | 142.0 | 154.4 | 142.0 | 150.9 | 12.06 Thousand |
| 07 Oct, 2024 | 149.0 | 149.25 | 135.1 | 147.8 | 11.79 Thousand |
| 04 Oct, 2024 | 147.0 | 150.5 | 145.0 | 147.05 | 9648.00 |
| 03 Oct, 2024 | 151.8 | 151.8 | 145.0 | 146.5 | 16.82 Thousand |
| 01 Oct, 2024 | 152.55 | 152.55 | 147.0 | 147.8 | 21.16 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF