Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.45 | 167.45 | 152.4 | 160.2 | 47.61 Thousand |
| 11 Nov, 2024 | 156.75 | 156.8 | 149.0 | 152.45 | 4343.00 |
| 08 Nov, 2024 | 153.25 | 158.5 | 150.25 | 157.05 | 5207.00 |
| 07 Nov, 2024 | 158.8 | 158.8 | 150.1 | 153.25 | 3711.00 |
| 06 Nov, 2024 | 151.3 | 153.85 | 150.0 | 151.0 | 8766.00 |
| 05 Nov, 2024 | 151.55 | 152.0 | 148.0 | 151.3 | 2124.00 |
| 04 Nov, 2024 | 157.0 | 157.0 | 146.25 | 150.3 | 5805.00 |
| 01 Nov, 2024 | 157.8 | 157.95 | 153.0 | 154.8 | 1242.00 |
| 31 Oct, 2024 | 148.0 | 155.2 | 145.05 | 153.95 | 12.08 Thousand |
| 30 Oct, 2024 | 146.95 | 149.0 | 145.0 | 147.3 | 14.94 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF