Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 131.05 | 135.0 | 123.1 | 129.75 | 107.9 Thousand |
| 11 Dec, 2024 | 133.0 | 133.45 | 130.15 | 131.55 | 28.71 Thousand |
| 10 Dec, 2024 | 132.8 | 136.05 | 130.05 | 131.75 | 58.9 Thousand |
| 09 Dec, 2024 | 136.0 | 136.0 | 131.0 | 131.8 | 37.08 Thousand |
| 06 Dec, 2024 | 140.8 | 140.8 | 134.0 | 135.1 | 39.23 Thousand |
| 05 Dec, 2024 | 143.4 | 145.0 | 137.55 | 138.2 | 44.82 Thousand |
| 04 Dec, 2024 | 147.45 | 147.45 | 141.3 | 142.1 | 28.25 Thousand |
| 03 Dec, 2024 | 153.6 | 154.25 | 144.0 | 145.1 | 151.73 Thousand |
| 02 Dec, 2024 | 156.1 | 160.0 | 152.05 | 155.75 | 7495.00 |
| 29 Nov, 2024 | 158.0 | 161.0 | 156.95 | 157.9 | 3569.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF