Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.8 163.5 157.35 162.0 41.29 Thousand
08 Sep, 2024 162.8 163.5 157.35 161.05 13.87 Thousand
06 Sep, 2024 164.9 164.9 160.0 160.8 35.85 Thousand
05 Sep, 2024 165.39 165.39 159.51 162.0 65.44 Thousand
04 Sep, 2024 165.05 166.15 162.0 164.5 65.24 Thousand
03 Sep, 2024 167.9 169.0 160.7 163.5 37.86 Thousand
02 Sep, 2024 162.55 169.0 162.55 165.35 37.86 Thousand
01 Sep, 2024 162.55 169.0 162.55 165.35 5054.00
30 Aug, 2024 165.0 169.65 164.2 165.55 6768.00
29 Aug, 2024 164.0 169.95 161.4 166.45 23.08 Thousand