Universal Autofoundry Limited (UNIAUTO.BO)
INR 66.36
(0.02%)
INR 66.36
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 95.0 | 95.0 | 84.99 | 86.43 | 77.83 Thousand |
| 09 Jan, 2025 | 97.0 | 97.0 | 93.0 | 93.76 | 49.74 Thousand |
| 08 Jan, 2025 | 98.69 | 98.69 | 93.1 | 94.54 | 48.36 Thousand |
| 07 Jan, 2025 | 93.54 | 97.49 | 93.54 | 95.44 | 15.75 Thousand |
| 06 Jan, 2025 | 98.95 | 98.95 | 93.3 | 93.79 | 45.71 Thousand |
| 03 Jan, 2025 | 96.45 | 99.0 | 95.02 | 97.52 | 53.52 Thousand |
| 02 Jan, 2025 | 97.2 | 97.2 | 95.01 | 96.03 | 33.18 Thousand |
| 01 Jan, 2025 | 97.0 | 98.0 | 96.01 | 97.54 | 18.41 Thousand |
| 31 Dec, 2024 | 96.85 | 97.55 | 95.0 | 96.55 | 27.52 Thousand |
| 30 Dec, 2024 | 97.5 | 99.6 | 94.1 | 96.85 | 69.51 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF