Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 173.35 173.35 165.6 166.55 14.22 Thousand
11 Jul, 2024 169.0 171.8 165.3 169.6 9597.00
10 Jul, 2024 168.95 170.0 162.55 166.7 27.06 Thousand
09 Jul, 2024 168.8 169.4 164.0 166.3 14.81 Thousand
08 Jul, 2024 172.0 175.1 162.75 165.0 21.48 Thousand
05 Jul, 2024 169.3 170.85 167.1 168.9 6831.00
04 Jul, 2024 169.8 172.5 166.3 168.5 9628.00
03 Jul, 2024 168.0 172.0 168.0 169.75 22.72 Thousand
02 Jul, 2024 170.0 174.5 163.25 166.7 32.89 Thousand
01 Jul, 2024 169.45 176.0 166.1 169.95 30.55 Thousand