Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 151.5 | 153.75 | 147.9 | 149.7 | 17.91 Thousand |
| 27 Sep, 2024 | 155.0 | 156.25 | 151.8 | 152.7 | 20.39 Thousand |
| 26 Sep, 2024 | 158.95 | 159.75 | 151.5 | 153.5 | 16.59 Thousand |
| 25 Sep, 2024 | 157.8 | 160.0 | 154.0 | 155.15 | 23.47 Thousand |
| 24 Sep, 2024 | 158.0 | 158.0 | 150.6 | 154.8 | 21.19 Thousand |
| 23 Sep, 2024 | 160.8 | 160.8 | 155.55 | 156.0 | 16.28 Thousand |
| 20 Sep, 2024 | 156.05 | 157.95 | 153.95 | 156.15 | 16.04 Thousand |
| 19 Sep, 2024 | 160.0 | 162.8 | 153.05 | 154.75 | 37.4 Thousand |
| 18 Sep, 2024 | 157.65 | 159.35 | 156.05 | 158.45 | 16.3 Thousand |
| 17 Sep, 2024 | 159.9 | 161.0 | 155.1 | 157.1 | 13.95 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF