Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 200.0 | 203.0 | 197.0 | 203.0 | 53.23 Thousand |
| 02 Jan, 2024 | 199.5 | 203.0 | 195.8 | 200.0 | 48.82 Thousand |
| 01 Jan, 2024 | 200.0 | 200.0 | 198.0 | 199.5 | 30.89 Thousand |
| 29 Dec, 2023 | 200.0 | 200.0 | 195.05 | 198.45 | 33.94 Thousand |
| 28 Dec, 2023 | 211.0 | 211.0 | 198.95 | 200.0 | 70.66 Thousand |
| 27 Dec, 2023 | 204.95 | 209.9 | 199.05 | 207.0 | 43.88 Thousand |
| 26 Dec, 2023 | 205.8 | 206.95 | 195.0 | 199.3 | 70.34 Thousand |
| 22 Dec, 2023 | 208.5 | 209.9 | 189.95 | 201.75 | 339.82 Thousand |
| 21 Dec, 2023 | 197.0 | 219.95 | 182.0 | 199.8 | 136.12 Thousand |
| 20 Dec, 2023 | 215.3 | 215.3 | 191.0 | 202.2 | 65.12 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF