Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 220.65 | 220.65 | 208.0 | 210.05 | 36.77 Thousand |
| 18 Dec, 2023 | 209.0 | 222.0 | 209.0 | 215.6 | 29.13 Thousand |
| 15 Dec, 2023 | 215.0 | 219.85 | 205.2 | 209.5 | 59.13 Thousand |
| 14 Dec, 2023 | 212.15 | 218.15 | 211.8 | 214.2 | 28.86 Thousand |
| 13 Dec, 2023 | 211.0 | 220.0 | 211.0 | 215.0 | 59.54 Thousand |
| 12 Dec, 2023 | 222.0 | 222.9 | 216.0 | 219.7 | 78.82 Thousand |
| 11 Dec, 2023 | 221.0 | 221.0 | 214.05 | 219.55 | 87.12 Thousand |
| 08 Dec, 2023 | 221.5 | 223.75 | 217.0 | 219.95 | 41.77 Thousand |
| 07 Dec, 2023 | 212.0 | 220.5 | 210.0 | 220.5 | 53.49 Thousand |
| 06 Dec, 2023 | 216.0 | 217.4 | 206.65 | 210.0 | 48.04 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF