Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 203.2 | 203.2 | 198.3 | 200.7 | 37.63 Thousand |
| 16 Jan, 2024 | 207.0 | 207.0 | 198.0 | 200.0 | 64.44 Thousand |
| 15 Jan, 2024 | 206.9 | 207.0 | 200.1 | 204.45 | 46.65 Thousand |
| 12 Jan, 2024 | 207.9 | 209.95 | 199.0 | 201.2 | 80.66 Thousand |
| 11 Jan, 2024 | 204.95 | 208.0 | 199.5 | 205.95 | 39.98 Thousand |
| 10 Jan, 2024 | 209.5 | 213.4 | 200.0 | 201.95 | 45.02 Thousand |
| 09 Jan, 2024 | 215.0 | 218.9 | 202.2 | 207.5 | 36.08 Thousand |
| 08 Jan, 2024 | 214.1 | 222.9 | 206.25 | 208.9 | 41.58 Thousand |
| 05 Jan, 2024 | 216.95 | 219.0 | 210.0 | 215.0 | 49.32 Thousand |
| 04 Jan, 2024 | 200.0 | 219.0 | 191.0 | 211.5 | 209.17 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF