Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 257.0 269.05 257.0 266.65 6021.00
26 Sep, 2023 268.0 269.0 259.5 263.25 6377.00
25 Sep, 2023 254.8 260.1 250.0 260.1 10.46 Thousand
22 Sep, 2023 256.9 256.9 241.0 247.75 8728.00
21 Sep, 2023 265.5 265.5 250.2 252.35 7716.00
20 Sep, 2023 265.85 268.0 261.0 261.65 5019.00
18 Sep, 2023 264.0 276.0 260.0 262.75 12.44 Thousand
15 Sep, 2023 265.0 268.8 258.0 263.7 15.25 Thousand
14 Sep, 2023 257.95 267.0 250.2 262.25 20.78 Thousand