Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 185.4 | 193.0 | 185.4 | 192.0 | 30.75 Thousand |
| 14 Feb, 2024 | 175.0 | 189.0 | 174.95 | 186.8 | 17.95 Thousand |
| 13 Feb, 2024 | 179.7 | 179.9 | 170.1 | 175.4 | 17.16 Thousand |
| 12 Feb, 2024 | 180.2 | 184.45 | 156.65 | 174.6 | 44.31 Thousand |
| 09 Feb, 2024 | 180.05 | 184.0 | 178.0 | 181.5 | 36.12 Thousand |
| 08 Feb, 2024 | 185.0 | 189.75 | 176.1 | 183.7 | 130.39 Thousand |
| 07 Feb, 2024 | 198.0 | 202.8 | 192.2 | 195.4 | 36.59 Thousand |
| 06 Feb, 2024 | 198.5 | 203.0 | 191.9 | 197.35 | 36.28 Thousand |
| 05 Feb, 2024 | 204.0 | 204.95 | 191.25 | 192.0 | 26.65 Thousand |
| 02 Feb, 2024 | 202.0 | 206.85 | 194.2 | 197.05 | 42.95 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF