Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 249.95 249.95 249.95 249.95 2295.00
09 Nov, 2023 260.3 260.3 255.05 255.05 3172.00
08 Nov, 2023 270.0 270.0 260.25 260.25 7002.00
07 Nov, 2023 264.9 265.3 264.9 265.3 7457.00
06 Nov, 2023 260.1 260.1 260.1 260.1 3983.00
03 Nov, 2023 253.0 255.95 253.0 255.0 5433.00
02 Nov, 2023 258.0 258.0 257.5 258.0 3789.00
01 Nov, 2023 250.0 253.5 249.0 253.5 4281.00
31 Oct, 2023 249.95 249.95 249.0 249.9 4714.00
30 Oct, 2023 250.6 250.6 250.6 250.6 5253.00