Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 178.5 | 188.9 | 178.5 | 182.35 | 23.3 Thousand |
| 28 Feb, 2024 | 189.0 | 189.0 | 180.6 | 183.1 | 11.4 Thousand |
| 27 Feb, 2024 | 191.95 | 192.5 | 182.2 | 185.75 | 38.41 Thousand |
| 26 Feb, 2024 | 195.0 | 199.6 | 185.0 | 187.7 | 43.37 Thousand |
| 23 Feb, 2024 | 197.95 | 199.5 | 190.0 | 195.0 | 14.58 Thousand |
| 22 Feb, 2024 | 196.0 | 201.9 | 195.15 | 196.0 | 19.03 Thousand |
| 21 Feb, 2024 | 199.0 | 202.5 | 193.55 | 199.8 | 38.7 Thousand |
| 20 Feb, 2024 | 191.55 | 200.8 | 191.05 | 199.0 | 31.7 Thousand |
| 19 Feb, 2024 | 199.95 | 203.0 | 186.15 | 197.65 | 41.86 Thousand |
| 16 Feb, 2024 | 191.1 | 201.0 | 186.05 | 195.05 | 20.5 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF