Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 234.45 235.0 220.5 229.8 17.69 Thousand
24 Nov, 2023 235.4 235.4 232.1 232.1 10.85 Thousand
23 Nov, 2023 236.8 236.8 236.8 236.8 5272.00
22 Nov, 2023 243.05 243.05 241.6 241.6 6485.00
21 Nov, 2023 238.1 247.5 238.1 246.5 19.18 Thousand
20 Nov, 2023 242.8 242.8 242.75 242.8 3254.00
17 Nov, 2023 233.0 238.05 233.0 238.05 2980.00
16 Nov, 2023 238.5 238.5 233.4 233.4 4931.00
15 Nov, 2023 238.15 239.2 238.15 238.15 5995.00
13 Nov, 2023 240.1 243.0 240.1 243.0 18.15 Thousand