Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 204.95 209.9 199.05 207.0 43.88 Thousand
26 Dec, 2023 205.8 206.95 195.0 199.3 70.34 Thousand
22 Dec, 2023 208.5 209.9 189.95 201.75 339.82 Thousand
21 Dec, 2023 197.0 219.95 182.0 199.8 136.12 Thousand
20 Dec, 2023 215.3 215.3 191.0 202.2 65.12 Thousand
19 Dec, 2023 220.65 220.65 208.0 210.05 36.77 Thousand
18 Dec, 2023 209.0 222.0 209.0 215.6 29.13 Thousand
15 Dec, 2023 215.0 219.85 205.2 209.5 59.13 Thousand
14 Dec, 2023 212.15 218.15 211.8 214.2 28.86 Thousand
13 Dec, 2023 211.0 220.0 211.0 215.0 59.54 Thousand