Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 207.0 210.0 196.0 200.5 28.88 Thousand
31 Jan, 2024 188.75 205.85 186.05 203.0 78.56 Thousand
30 Jan, 2024 190.0 190.0 186.0 188.0 36.15 Thousand
29 Jan, 2024 194.95 197.0 187.05 189.0 50.47 Thousand
25 Jan, 2024 192.0 198.8 191.0 192.05 25.32 Thousand
24 Jan, 2024 190.65 198.95 187.3 194.9 17.74 Thousand
23 Jan, 2024 199.6 203.0 186.0 189.85 41.34 Thousand
20 Jan, 2024 204.0 204.0 198.0 199.75 37.68 Thousand
19 Jan, 2024 202.05 204.95 199.0 200.0 57.78 Thousand
18 Jan, 2024 198.35 203.0 196.0 201.9 42.41 Thousand