Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 175.55 179.45 172.05 174.05 12.88 Thousand
06 Mar, 2024 177.0 178.65 173.25 174.25 11.74 Thousand
05 Mar, 2024 183.9 184.9 172.65 179.5 12.2 Thousand
04 Mar, 2024 184.2 184.2 178.9 182.05 9314.00
02 Mar, 2024 183.0 184.4 180.0 181.4 8864.00
01 Mar, 2024 185.95 187.6 179.15 181.95 24.33 Thousand
29 Feb, 2024 178.5 188.9 178.5 182.35 23.3 Thousand
28 Feb, 2024 189.0 189.0 180.6 183.1 11.4 Thousand
27 Feb, 2024 191.95 192.5 182.2 185.75 38.41 Thousand
26 Feb, 2024 195.0 199.6 185.0 187.7 43.37 Thousand