Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 168.6 | 175.0 | 163.55 | 169.45 | 25.81 Thousand |
| 27 Jun, 2024 | 168.0 | 176.0 | 162.7 | 165.1 | 59.65 Thousand |
| 26 Jun, 2024 | 163.0 | 166.5 | 159.0 | 160.5 | 11.77 Thousand |
| 25 Jun, 2024 | 160.0 | 164.7 | 156.5 | 163.8 | 22.27 Thousand |
| 24 Jun, 2024 | 161.0 | 163.05 | 157.0 | 159.95 | 18.94 Thousand |
| 21 Jun, 2024 | 163.0 | 165.5 | 157.05 | 158.6 | 35.1 Thousand |
| 20 Jun, 2024 | 162.25 | 168.5 | 161.3 | 163.1 | 10.66 Thousand |
| 19 Jun, 2024 | 165.0 | 169.85 | 165.0 | 165.55 | 8407.00 |
| 18 Jun, 2024 | 165.65 | 174.0 | 165.0 | 166.3 | 17.91 Thousand |
| 14 Jun, 2024 | 171.8 | 172.95 | 165.15 | 170.5 | 17.83 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF