Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 162.8 169.9 161.0 168.25 11 Thousand
28 Mar, 2024 159.8 160.15 155.3 157.45 25.66 Thousand
27 Mar, 2024 165.45 165.5 155.6 158.5 94.08 Thousand
26 Mar, 2024 169.0 170.0 159.05 160.65 93.15 Thousand
22 Mar, 2024 169.0 172.95 165.25 169.15 75.74 Thousand
21 Mar, 2024 163.05 170.05 158.05 168.9 22.33 Thousand
20 Mar, 2024 173.85 173.85 160.1 161.6 23.04 Thousand
19 Mar, 2024 170.55 171.75 165.0 165.8 11.77 Thousand
18 Mar, 2024 177.8 177.8 168.4 169.55 19.38 Thousand
15 Mar, 2024 167.7 177.0 161.65 173.65 19.93 Thousand