Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 163.85 164.55 157.1 161.3 34.54 Thousand
13 Mar, 2024 166.0 171.9 151.0 155.45 53.91 Thousand
12 Mar, 2024 168.15 174.5 160.25 165.35 28.92 Thousand
11 Mar, 2024 174.2 174.2 165.1 168.15 21.95 Thousand
07 Mar, 2024 175.55 179.45 172.05 174.05 12.88 Thousand
06 Mar, 2024 177.0 178.65 173.25 174.25 11.74 Thousand
05 Mar, 2024 183.9 184.9 172.65 179.5 12.2 Thousand
04 Mar, 2024 184.2 184.2 178.9 182.05 9314.00
02 Mar, 2024 183.0 184.4 180.0 181.4 8864.00
01 Mar, 2024 185.95 187.6 179.15 181.95 24.33 Thousand