Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 197.95 199.5 190.0 195.0 14.58 Thousand
22 Feb, 2024 196.0 201.9 195.15 196.0 19.03 Thousand
21 Feb, 2024 199.0 202.5 193.55 199.8 38.7 Thousand
20 Feb, 2024 191.55 200.8 191.05 199.0 31.7 Thousand
19 Feb, 2024 199.95 203.0 186.15 197.65 41.86 Thousand
16 Feb, 2024 191.1 201.0 186.05 195.05 20.5 Thousand
15 Feb, 2024 185.4 193.0 185.4 192.0 30.75 Thousand
14 Feb, 2024 175.0 189.0 174.95 186.8 17.95 Thousand
13 Feb, 2024 179.7 179.9 170.1 175.4 17.16 Thousand
12 Feb, 2024 180.2 184.45 156.65 174.6 44.31 Thousand