Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 209.5 213.4 200.0 201.95 45.02 Thousand
09 Jan, 2024 215.0 218.9 202.2 207.5 36.08 Thousand
08 Jan, 2024 214.1 222.9 206.25 208.9 41.58 Thousand
05 Jan, 2024 216.95 219.0 210.0 215.0 49.32 Thousand
04 Jan, 2024 200.0 219.0 191.0 211.5 209.17 Thousand
03 Jan, 2024 200.0 203.0 197.0 203.0 53.23 Thousand
02 Jan, 2024 199.5 203.0 195.8 200.0 48.82 Thousand
01 Jan, 2024 200.0 200.0 198.0 199.5 30.89 Thousand
29 Dec, 2023 200.0 200.0 195.05 198.45 33.94 Thousand
28 Dec, 2023 211.0 211.0 198.95 200.0 70.66 Thousand