Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 170.1 175.0 167.0 171.5 14.98 Thousand
15 Apr, 2024 168.0 176.05 168.0 170.4 19.62 Thousand
12 Apr, 2024 183.5 183.5 175.0 178.25 12.38 Thousand
10 Apr, 2024 180.0 188.0 178.0 183.25 34.25 Thousand
09 Apr, 2024 188.35 188.35 176.3 179.1 8501.00
08 Apr, 2024 188.0 188.0 175.0 177.45 12.78 Thousand
05 Apr, 2024 185.8 187.35 182.0 183.4 4273.00
04 Apr, 2024 191.85 191.85 181.75 185.35 14.87 Thousand
03 Apr, 2024 172.0 189.15 171.85 185.95 61.95 Thousand
02 Apr, 2024 174.8 174.8 168.65 171.85 7811.00