Universal Autofoundry Limited (UNIAUTO.BO)

INR 99.8

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 175.0 175.0 168.5 170.45 29.31 Thousand
30 Apr, 2024 175.0 178.75 171.55 175.55 8070.00
29 Apr, 2024 175.35 180.65 167.85 175.05 10.13 Thousand
26 Apr, 2024 176.05 180.0 173.55 175.0 8211.00
25 Apr, 2024 179.95 179.95 172.35 175.35 7975.00
24 Apr, 2024 173.3 178.0 173.0 176.1 9910.00
23 Apr, 2024 184.8 184.8 165.5 173.25 29.22 Thousand
22 Apr, 2024 172.5 180.4 172.5 175.35 12.56 Thousand
19 Apr, 2024 165.05 175.0 164.95 174.1 7662.00
18 Apr, 2024 172.0 176.4 166.75 170.7 10.69 Thousand