Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 242.8 | 242.8 | 242.75 | 242.8 | 3254.00 |
| 17 Nov, 2023 | 233.0 | 238.05 | 233.0 | 238.05 | 2980.00 |
| 16 Nov, 2023 | 238.5 | 238.5 | 233.4 | 233.4 | 4931.00 |
| 15 Nov, 2023 | 238.15 | 239.2 | 238.15 | 238.15 | 5995.00 |
| 13 Nov, 2023 | 240.1 | 243.0 | 240.1 | 243.0 | 18.15 Thousand |
| 10 Nov, 2023 | 249.95 | 249.95 | 249.95 | 249.95 | 2295.00 |
| 09 Nov, 2023 | 260.3 | 260.3 | 255.05 | 255.05 | 3172.00 |
| 08 Nov, 2023 | 270.0 | 270.0 | 260.25 | 260.25 | 7002.00 |
| 07 Nov, 2023 | 264.9 | 265.3 | 264.9 | 265.3 | 7457.00 |
| 06 Nov, 2023 | 260.1 | 260.1 | 260.1 | 260.1 | 3983.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF