Universal Autofoundry Limited (UNIAUTO.BO)
INR 68.02
(-0.72%)
INR 68.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 277.2 | 277.2 | 277.2 | 277.2 | 4563.00 |
| 17 Oct, 2023 | 295.0 | 295.0 | 280.0 | 282.85 | 44.93 Thousand |
| 16 Oct, 2023 | 293.65 | 293.65 | 293.65 | 293.65 | 18.53 Thousand |
| 13 Oct, 2023 | 279.7 | 279.7 | 279.7 | 279.7 | 11.64 Thousand |
| 12 Oct, 2023 | 259.0 | 266.4 | 259.0 | 266.4 | 17.15 Thousand |
| 11 Oct, 2023 | 249.2 | 257.0 | 249.2 | 253.75 | 10.21 Thousand |
| 10 Oct, 2023 | 251.0 | 258.0 | 245.6 | 249.9 | 8113.00 |
| 09 Oct, 2023 | 255.0 | 255.0 | 248.0 | 252.5 | 3901.00 |
| 06 Oct, 2023 | 256.0 | 259.0 | 251.0 | 256.05 | 4878.00 |
| 05 Oct, 2023 | 257.8 | 257.8 | 250.0 | 254.0 | 5054.00 |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF