Universal Autofoundry Limited (UNIAUTO.BO)

INR 68.02

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 258.0 258.0 257.5 258.0 3789.00
01 Nov, 2023 250.0 253.5 249.0 253.5 4281.00
31 Oct, 2023 249.95 249.95 249.0 249.9 4714.00
30 Oct, 2023 250.6 250.6 250.6 250.6 5253.00
27 Oct, 2023 245.7 255.7 245.7 255.7 13.54 Thousand
26 Oct, 2023 250.7 250.7 250.7 250.7 4874.00
25 Oct, 2023 255.8 255.8 255.8 255.8 2083.00
23 Oct, 2023 261.0 261.0 261.0 261.0 4439.00
20 Oct, 2023 266.3 266.3 266.3 266.3 3358.00
19 Oct, 2023 271.7 271.7 271.7 271.7 2170.00