Universal Autofoundry Limited (UNIAUTO.BO)
INR 67.7
(-0.47%)
INR 67.7
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 219.7 | 220.5 | 214.0 | 214.75 | 55.23 Thousand |
| 04 Dec, 2023 | 225.0 | 226.95 | 214.1 | 218.0 | 97.21 Thousand |
| 01 Dec, 2023 | 222.7 | 222.7 | 215.4 | 217.7 | 29.78 Thousand |
| 30 Nov, 2023 | 230.3 | 230.45 | 219.2 | 220.3 | 35.54 Thousand |
| 29 Nov, 2023 | 229.8 | 236.9 | 223.05 | 230.7 | 31.62 Thousand |
| 28 Nov, 2023 | 234.45 | 235.0 | 220.5 | 229.8 | 17.69 Thousand |
| 24 Nov, 2023 | 235.4 | 235.4 | 232.1 | 232.1 | 10.85 Thousand |
| 23 Nov, 2023 | 236.8 | 236.8 | 236.8 | 236.8 | 5272.00 |
| 22 Nov, 2023 | 243.05 | 243.05 | 241.6 | 241.6 | 6485.00 |
| 21 Nov, 2023 | 238.1 | 247.5 | 238.1 | 246.5 | 19.18 Thousand |
PRITHVIEXCH
CNMTF
BANG
MXGBF
0JSU
NGXXF