Uma Exports Limited (UMAEXPORTS.BO)
INR 75.64
(-3.29%)
INR 75.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 106.0 | 106.05 | 102.0 | 103.2 | 2976.00 |
| 09 Jan, 2025 | 108.0 | 113.55 | 106.1 | 107.05 | 4838.00 |
| 08 Jan, 2025 | 113.0 | 113.45 | 110.0 | 110.05 | 1759.00 |
| 07 Jan, 2025 | 110.05 | 116.6 | 108.8 | 109.0 | 4544.00 |
| 06 Jan, 2025 | 119.0 | 119.1 | 107.55 | 108.45 | 17 Thousand |
| 03 Jan, 2025 | 111.2 | 127.0 | 109.35 | 119.35 | 235.43 Thousand |
| 02 Jan, 2025 | 115.0 | 115.95 | 107.75 | 109.95 | 14.08 Thousand |
| 01 Jan, 2025 | 116.95 | 116.95 | 109.0 | 113.3 | 17.06 Thousand |
| 31 Dec, 2024 | 122.06 | 134.5 | 112.32 | 115.29 | 156.19 Thousand |
| 30 Dec, 2024 | 113.0 | 118.74 | 108.9 | 118.74 | 13.46 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF