Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 113.0 | 118.74 | 108.9 | 118.74 | 13.46 Thousand |
| 27 Dec, 2024 | 99.19 | 99.2 | 97.0 | 98.95 | 699.00 |
| 26 Dec, 2024 | 96.15 | 100.4 | 96.15 | 99.74 | 3666.00 |
| 24 Dec, 2024 | 105.0 | 105.0 | 101.08 | 101.11 | 4975.00 |
| 23 Dec, 2024 | 114.0 | 114.0 | 106.4 | 106.4 | 2567.00 |
| 20 Dec, 2024 | 110.0 | 113.96 | 108.26 | 112.0 | 1276.00 |
| 19 Dec, 2024 | 109.0 | 113.84 | 109.0 | 113.84 | 230.00 |
| 18 Dec, 2024 | 105.0 | 115.6 | 105.0 | 113.15 | 6490.00 |
| 17 Dec, 2024 | 106.9 | 110.26 | 106.0 | 110.17 | 4232.00 |
| 16 Dec, 2024 | 97.29 | 105.01 | 97.29 | 105.01 | 3338.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF