Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 97.5 102.44 96.41 100.01 1187.00
12 Dec, 2024 101.89 101.89 99.0 100.0 366.00
11 Dec, 2024 101.74 101.74 99.0 100.74 2078.00
10 Dec, 2024 100.17 102.45 100.17 101.75 1450.00
09 Dec, 2024 105.5 105.5 99.0 101.75 2853.00
06 Dec, 2024 100.75 102.76 100.75 102.76 1827.00
05 Dec, 2024 100.01 100.75 100.01 100.75 192.00
04 Dec, 2024 100.75 100.75 100.75 100.75 905.00
03 Dec, 2024 100.98 100.98 100.98 100.98 905.00
02 Dec, 2024 99.0 99.0 99.0 99.0 101.00