Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 109.8 110.0 109.8 110.0 1266.00
11 Nov, 2024 111.95 112.0 109.75 112.0 663.00
08 Nov, 2024 112.1 112.1 111.95 111.95 1638.00
07 Nov, 2024 118.7 118.7 114.2 114.2 2303.00
06 Nov, 2024 116.2 117.0 116.2 116.5 3174.00
05 Nov, 2024 119.0 119.0 117.15 117.15 3615.00
04 Nov, 2024 111.95 119.5 110.0 119.5 31.08 Thousand
01 Nov, 2024 113.85 113.85 112.5 113.85 584.00
31 Oct, 2024 101.25 108.45 101.25 108.45 4768.00
30 Oct, 2024 98.4 103.3 98.4 103.3 1590.00