Uma Exports Limited (UMAEXPORTS.BO)

INR 111.22

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.2 127.0 109.35 119.35 235.43 Thousand
02 Jan, 2025 115.0 115.95 107.75 109.95 14.08 Thousand
01 Jan, 2025 116.95 116.95 109.0 113.3 17.06 Thousand
31 Dec, 2024 122.06 134.5 112.32 115.29 156.19 Thousand
30 Dec, 2024 113.0 118.74 108.9 118.74 13.46 Thousand
27 Dec, 2024 99.19 99.2 97.0 98.95 699.00
26 Dec, 2024 96.15 100.4 96.15 99.74 3666.00
24 Dec, 2024 105.0 105.0 101.08 101.11 4975.00
23 Dec, 2024 114.0 114.0 106.4 106.4 2567.00
20 Dec, 2024 110.0 113.96 108.26 112.0 1276.00