Uma Exports Limited (UMAEXPORTS.BO)
INR 71.16
(0.78%)
INR 71.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.67 | 66.58 | 64.75 | 64.99 | 6203.00 |
| 03 Jun, 2025 | 68.35 | 68.35 | 66.73 | 66.91 | 998.00 |
| 02 Jun, 2025 | 68.56 | 68.56 | 65.63 | 66.6 | 9156.00 |
| 30 May, 2025 | 66.94 | 68.0 | 64.92 | 67.22 | 30.88 Thousand |
| 29 May, 2025 | 69.0 | 70.02 | 67.35 | 67.76 | 17.86 Thousand |
| 28 May, 2025 | 76.99 | 81.5 | 68.25 | 68.93 | 70.96 Thousand |
| 27 May, 2025 | 72.81 | 75.94 | 72.55 | 74.59 | 3070.00 |
| 26 May, 2025 | 73.18 | 74.0 | 72.3 | 73.43 | 1556.00 |
| 23 May, 2025 | 72.35 | 73.2 | 72.2 | 72.24 | 3477.00 |
| 22 May, 2025 | 72.61 | 73.01 | 72.03 | 72.31 | 1401.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF