Uma Exports Limited (UMAEXPORTS.BO)
INR 85.97
(-5.68%)
INR 85.97
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.01 | 92.11 | 85.01 | 85.97 | 19.07 Thousand |
| 11 Apr, 2025 | 83.01 | 96.3 | 83.0 | 91.15 | 61.76 Thousand |
| 09 Apr, 2025 | 77.0 | 82.5 | 77.0 | 81.23 | 2494.00 |
| 08 Apr, 2025 | 82.25 | 82.59 | 79.0 | 80.5 | 1989.00 |
| 07 Apr, 2025 | 79.15 | 80.08 | 77.92 | 79.73 | 960.00 |
| 04 Apr, 2025 | 86.37 | 86.37 | 83.75 | 83.75 | 2758.00 |
| 03 Apr, 2025 | 79.0 | 88.35 | 79.0 | 86.73 | 2758.00 |
| 02 Apr, 2025 | 87.0 | 88.03 | 84.8 | 85.37 | 4607.00 |
| 01 Apr, 2025 | 85.01 | 86.69 | 84.25 | 85.49 | 3195.00 |
| 28 Mar, 2025 | 82.34 | 94.0 | 82.34 | 83.89 | 18 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF