Uma Exports Limited (UMAEXPORTS.BO)
INR 78.52
(-6.65%)
INR 78.52
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 91.75 | 91.98 | 89.95 | 90.08 | 951.00 |
| 19 Mar, 2025 | 84.0 | 87.45 | 84.0 | 87.08 | 5532.00 |
| 18 Mar, 2025 | 82.54 | 82.84 | 80.96 | 81.78 | 5532.00 |
| 17 Mar, 2025 | 81.38 | 83.67 | 80.0 | 82.09 | 1717.00 |
| 13 Mar, 2025 | 82.5 | 84.3 | 82.5 | 83.0 | 462.00 |
| 12 Mar, 2025 | 86.0 | 86.0 | 81.45 | 81.45 | 2045.00 |
| 11 Mar, 2025 | 82.29 | 84.0 | 81.92 | 83.98 | 2045.00 |
| 10 Mar, 2025 | 86.3 | 86.3 | 84.0 | 84.01 | 942.00 |
| 07 Mar, 2025 | 86.5 | 89.05 | 86.5 | 87.25 | 1164.00 |
| 06 Mar, 2025 | 88.32 | 88.32 | 86.46 | 86.52 | 851.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF