Uma Exports Limited (UMAEXPORTS.BO)
INR 78.21
(-0.39%)
INR 78.21
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 88.32 | 88.32 | 86.46 | 86.52 | 851.00 |
| 05 Mar, 2025 | 88.0 | 92.7 | 85.0 | 86.16 | 41.1 Thousand |
| 04 Mar, 2025 | 83.0 | 86.7 | 82.99 | 83.24 | 8412.00 |
| 03 Mar, 2025 | 91.99 | 91.99 | 80.7 | 82.94 | 8020.00 |
| 28 Feb, 2025 | 80.9 | 95.7 | 78.8 | 89.15 | 11.14 Thousand |
| 27 Feb, 2025 | 92.0 | 92.0 | 81.65 | 82.7 | 12.72 Thousand |
| 25 Feb, 2025 | 90.9 | 90.9 | 86.15 | 86.65 | 5199.00 |
| 24 Feb, 2025 | 90.2 | 91.0 | 87.4 | 88.25 | 4346.00 |
| 21 Feb, 2025 | 95.25 | 95.25 | 91.65 | 91.8 | 2761.00 |
| 20 Feb, 2025 | 90.8 | 93.3 | 90.8 | 93.1 | 2584.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF