Uma Exports Limited (UMAEXPORTS.BO)
INR 75.64
(-3.29%)
INR 75.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 111.4 | 113.5 | 106.0 | 106.75 | 6335.00 |
| 05 Feb, 2025 | 114.9 | 116.0 | 111.7 | 113.1 | 1379.00 |
| 04 Feb, 2025 | 114.95 | 119.0 | 113.0 | 115.5 | 12.9 Thousand |
| 03 Feb, 2025 | 110.45 | 111.8 | 107.75 | 108.05 | 4713.00 |
| 01 Feb, 2025 | 105.5 | 118.0 | 104.95 | 112.35 | 66.77 Thousand |
| 31 Jan, 2025 | 107.15 | 107.15 | 104.0 | 104.2 | 6568.00 |
| 30 Jan, 2025 | 105.0 | 106.8 | 105.0 | 106.0 | 8807.00 |
| 29 Jan, 2025 | 101.05 | 105.85 | 101.05 | 104.65 | 999.00 |
| 28 Jan, 2025 | 103.0 | 110.1 | 99.1 | 102.8 | 20.09 Thousand |
| 27 Jan, 2025 | 109.0 | 111.5 | 103.65 | 105.45 | 19.89 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF