Uma Exports Limited (UMAEXPORTS.BO)
INR 75.64
(-3.29%)
INR 75.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 113.9 | 115.25 | 110.5 | 112.15 | 3885.00 |
| 23 Jan, 2025 | 106.0 | 117.95 | 106.0 | 113.9 | 3449.00 |
| 22 Jan, 2025 | 111.65 | 115.1 | 109.4 | 112.55 | 5391.00 |
| 21 Jan, 2025 | 110.0 | 117.0 | 109.0 | 113.9 | 18.49 Thousand |
| 20 Jan, 2025 | 100.8 | 116.0 | 100.8 | 111.4 | 16.25 Thousand |
| 17 Jan, 2025 | 103.0 | 105.0 | 102.0 | 102.75 | 2046.00 |
| 16 Jan, 2025 | 105.0 | 109.0 | 102.0 | 102.55 | 3689.00 |
| 15 Jan, 2025 | 103.75 | 108.0 | 103.75 | 105.4 | 1483.00 |
| 14 Jan, 2025 | 103.7 | 113.0 | 102.0 | 107.35 | 9730.00 |
| 13 Jan, 2025 | 98.35 | 106.35 | 97.0 | 98.85 | 5429.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF