Uma Exports Limited (UMAEXPORTS.BO)
INR 78.52
(-6.65%)
INR 78.52
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 85.51 | 90.55 | 79.41 | 80.37 | 30.87 Thousand |
| 22 Apr, 2025 | 83.09 | 86.0 | 77.98 | 84.11 | 55.2 Thousand |
| 21 Apr, 2025 | 77.8 | 83.0 | 74.5 | 81.32 | 60.2 Thousand |
| 17 Apr, 2025 | 80.11 | 83.8 | 76.75 | 77.76 | 91.17 Thousand |
| 16 Apr, 2025 | 85.99 | 87.81 | 78.23 | 80.1 | 45.19 Thousand |
| 15 Apr, 2025 | 85.01 | 92.11 | 85.01 | 85.97 | 19.07 Thousand |
| 11 Apr, 2025 | 83.01 | 96.3 | 83.0 | 91.15 | 61.8 Thousand |
| 09 Apr, 2025 | 77.0 | 82.5 | 77.0 | 81.23 | 2494.00 |
| 08 Apr, 2025 | 82.25 | 82.59 | 79.0 | 80.5 | 1989.00 |
| 07 Apr, 2025 | 79.15 | 80.08 | 77.92 | 79.73 | 960.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF