Uma Exports Limited (UMAEXPORTS.BO)
INR 71.16
(0.78%)
INR 71.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 72.61 | 73.01 | 72.03 | 72.31 | 1401.00 |
| 21 May, 2025 | 73.52 | 73.99 | 71.69 | 73.57 | 8209.00 |
| 20 May, 2025 | 76.06 | 76.26 | 72.23 | 73.52 | 4605.00 |
| 19 May, 2025 | 75.64 | 75.72 | 74.19 | 75.2 | 8590.00 |
| 16 May, 2025 | 73.57 | 76.61 | 72.8 | 74.34 | 16.73 Thousand |
| 15 May, 2025 | 73.37 | 74.9 | 72.5 | 73.2 | 2855.00 |
| 14 May, 2025 | 71.75 | 73.28 | 71.75 | 72.71 | 2683.00 |
| 13 May, 2025 | 73.54 | 73.77 | 70.59 | 72.03 | 7807.00 |
| 12 May, 2025 | 67.33 | 75.01 | 66.77 | 73.53 | 57.74 Thousand |
| 09 May, 2025 | 62.01 | 66.26 | 62.01 | 65.46 | 13.32 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF