Uma Exports Limited (UMAEXPORTS.BO)

INR 71.16

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 53.16 55.7 51.0 52.73 91.69 Thousand
25 Sep, 2023 49.24 51.41 47.45 50.68 10.33 Thousand
22 Sep, 2023 46.5 47.8 46.5 47.07 6434.00
21 Sep, 2023 47.79 47.79 47.0 47.4 2664.00
20 Sep, 2023 47.5 49.0 45.55 47.79 5455.00
18 Sep, 2023 47.7 48.2 47.25 47.46 4706.00
15 Sep, 2023 48.4 48.5 47.0 48.18 9846.00
14 Sep, 2023 48.2 48.81 47.35 48.47 4887.00